Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 48.1 51.0 47.9 49.9 7.27 Million
24 May, 2022 48.55 49.45 47.7 48.3 5.22 Million
23 May, 2022 48.8 49.2 47.35 47.7 5.89 Million
20 May, 2022 49.8 50.0 48.6 48.85 6.11 Million
19 May, 2022 49.95 50.3 47.35 49.8 10.33 Million
18 May, 2022 51.6 52.5 50.8 51.1 13.22 Million
17 May, 2022 47.7 52.0 47.05 52.0 16.41 Million
16 May, 2022 47.35 49.15 46.5 47.3 9.54 Million
13 May, 2022 47.8 47.8 45.45 46.5 7.97 Million
12 May, 2022 46.6 49.1 46.0 46.45 16.34 Million