Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 35.7 36.0 35.05 35.4 752 Thousand
11 Apr, 2022 36.05 36.8 35.3 35.7 1.04 Million
08 Apr, 2022 34.9 35.85 34.8 35.7 1.01 Million
07 Apr, 2022 35.45 36.1 34.5 34.6 1.94 Million
06 Apr, 2022 34.05 34.8 33.9 34.8 548 Thousand
01 Apr, 2022 33.55 34.1 33.5 33.9 237 Thousand
31 Mar, 2022 34.1 34.1 33.85 34.05 253 Thousand
30 Mar, 2022 33.7 33.95 33.65 33.8 287 Thousand
29 Mar, 2022 33.95 34.1 33.6 33.65 289 Thousand
28 Mar, 2022 33.75 33.95 33.3 33.95 192 Thousand