Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 30.2 30.2 29.7 29.8 97 Thousand
07 Oct, 2021 30.4 30.4 30.0 30.0 128 Thousand
06 Oct, 2021 29.95 30.5 29.5 29.75 211 Thousand
05 Oct, 2021 28.5 30.15 28.5 29.95 448 Thousand
04 Oct, 2021 30.0 30.2 28.6 28.6 332 Thousand
01 Oct, 2021 31.2 31.2 29.3 29.85 569 Thousand
30 Sep, 2021 30.8 31.4 30.4 31.4 225 Thousand
29 Sep, 2021 31.35 31.7 30.9 30.9 516 Thousand
28 Sep, 2021 32.3 32.4 31.8 31.9 302 Thousand
27 Sep, 2021 32.65 32.75 32.05 32.3 207 Thousand