Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 33.3 33.9 32.6 32.65 772 Thousand
07 Sep, 2021 34.3 34.8 33.0 33.7 1.68 Million
06 Sep, 2021 35.85 35.85 33.5 34.0 2.33 Million
03 Sep, 2021 33.55 34.85 33.2 34.85 1.95 Million
02 Sep, 2021 34.1 35.2 33.05 33.1 3.43 Million
01 Sep, 2021 34.0 34.75 33.55 34.3 2.66 Million
31 Aug, 2021 33.85 34.0 32.65 34.0 3.39 Million
30 Aug, 2021 31.4 33.95 31.1 33.95 4.48 Million
27 Aug, 2021 30.3 30.9 30.2 30.9 657 Thousand
26 Aug, 2021 30.8 30.8 29.8 29.95 265 Thousand