Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 30.4 30.9 29.75 30.3 729 Thousand
10 Aug, 2021 31.25 31.7 30.3 30.45 486 Thousand
09 Aug, 2021 32.45 32.65 30.55 31.2 821 Thousand
06 Aug, 2021 33.0 33.95 32.35 32.45 2.22 Million
05 Aug, 2021 31.7 33.15 31.15 32.8 1.37 Million
04 Aug, 2021 32.2 33.55 31.55 31.55 3.34 Million
03 Aug, 2021 31.2 31.6 30.55 31.55 627 Thousand
02 Aug, 2021 30.0 31.4 29.65 31.05 1.1 Million
30 Jul, 2021 29.1 29.6 29.0 29.15 203 Thousand
29 Jul, 2021 29.05 29.3 28.55 29.05 335 Thousand