Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 31.45 32.0 30.1 30.5 997 Thousand
13 Jul, 2021 30.5 31.45 30.5 30.95 1.12 Million
12 Jul, 2021 29.8 31.5 29.7 30.35 1 Million
09 Jul, 2021 28.9 29.3 28.65 29.2 187 Thousand
08 Jul, 2021 29.25 29.35 28.85 28.9 269 Thousand
07 Jul, 2021 29.25 29.35 28.85 28.85 240 Thousand
06 Jul, 2021 29.1 29.3 28.75 29.05 381 Thousand
05 Jul, 2021 28.5 28.95 28.4 28.95 282 Thousand
02 Jul, 2021 27.85 28.25 27.85 28.1 135 Thousand
01 Jul, 2021 28.7 29.05 27.25 28.1 266 Thousand