Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 28.4 28.4 27.85 27.85 197 Thousand
15 Jun, 2021 28.05 28.05 27.6 27.85 130 Thousand
11 Jun, 2021 28.1 28.1 27.6 27.8 161 Thousand
10 Jun, 2021 27.85 28.0 27.55 27.8 109 Thousand
09 Jun, 2021 27.9 28.2 27.7 27.8 151 Thousand
08 Jun, 2021 27.8 28.0 27.7 27.9 94 Thousand
07 Jun, 2021 29.5 29.5 27.5 27.8 382 Thousand
04 Jun, 2021 27.8 27.8 27.3 27.3 133 Thousand
03 Jun, 2021 28.0 28.1 27.5 27.8 165 Thousand
02 Jun, 2021 28.45 28.5 27.3 28.0 168 Thousand