Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 24.2 26.0 24.2 25.85 427 Thousand
17 May, 2021 23.9 25.5 23.9 24.0 470 Thousand
14 May, 2021 26.5 27.5 25.95 26.15 367 Thousand
13 May, 2021 25.5 27.0 25.0 26.45 552 Thousand
12 May, 2021 28.05 28.05 25.45 26.55 927 Thousand
11 May, 2021 29.0 29.3 27.8 28.05 525 Thousand
10 May, 2021 30.1 30.2 29.4 29.55 259 Thousand
07 May, 2021 29.55 30.15 29.45 30.1 311 Thousand
06 May, 2021 29.35 30.2 29.05 29.25 421 Thousand
05 May, 2021 29.1 30.25 28.75 29.3 398 Thousand