Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 33.8 33.9 32.6 33.25 910 Thousand
16 Apr, 2021 32.75 33.85 32.3 33.75 811 Thousand
15 Apr, 2021 32.35 32.8 31.7 32.3 732 Thousand
14 Apr, 2021 32.4 32.8 31.0 32.05 1.2 Million
13 Apr, 2021 33.3 33.95 32.1 32.1 1.39 Million
12 Apr, 2021 34.35 34.65 33.0 33.1 1.57 Million
09 Apr, 2021 35.0 35.95 34.05 34.1 2.57 Million
08 Apr, 2021 35.15 35.45 34.05 34.65 1.89 Million
07 Apr, 2021 35.9 35.9 34.5 34.95 2.71 Million
01 Apr, 2021 30.5 33.35 30.5 33.35 7.61 Million