Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 30.1 30.5 30.05 30.35 556 Thousand
30 Mar, 2021 30.0 30.2 29.9 29.95 354 Thousand
29 Mar, 2021 29.85 30.2 29.6 29.8 394 Thousand
26 Mar, 2021 29.4 29.9 29.4 29.55 213 Thousand
25 Mar, 2021 29.25 29.75 29.25 29.35 207 Thousand
24 Mar, 2021 29.3 30.5 29.25 29.75 545 Thousand
23 Mar, 2021 30.0 30.05 29.2 29.3 322 Thousand
22 Mar, 2021 29.05 29.8 29.05 29.65 366 Thousand
19 Mar, 2021 29.35 29.4 29.05 29.05 319 Thousand
18 Mar, 2021 29.25 29.45 29.15 29.2 162 Thousand