Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 29.8 29.8 29.0 29.25 461 Thousand
02 Mar, 2021 30.1 30.6 29.75 29.75 351 Thousand
26 Feb, 2021 30.3 30.3 29.75 29.8 821 Thousand
25 Feb, 2021 29.65 31.95 29.2 30.6 2.2 Million
24 Feb, 2021 29.5 29.5 28.95 29.2 358 Thousand
23 Feb, 2021 29.45 29.65 29.0 29.5 353 Thousand
22 Feb, 2021 29.4 29.5 29.05 29.4 547 Thousand
19 Feb, 2021 28.7 29.05 28.6 29.0 243 Thousand
18 Feb, 2021 29.0 29.0 28.6 28.7 184 Thousand
17 Feb, 2021 28.1 28.7 28.0 28.65 389 Thousand