Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 28.2 28.85 28.2 28.8 410 Thousand
21 Jan, 2021 28.0 28.7 28.0 28.3 494 Thousand
20 Jan, 2021 28.4 28.5 27.75 28.0 330 Thousand
19 Jan, 2021 28.15 28.25 28.0 28.1 286 Thousand
18 Jan, 2021 28.25 28.25 27.5 27.75 139 Thousand
15 Jan, 2021 28.8 28.8 27.9 28.25 326 Thousand
14 Jan, 2021 28.1 28.5 28.1 28.2 261 Thousand
13 Jan, 2021 27.9 28.2 27.9 28.05 162 Thousand
12 Jan, 2021 28.35 28.4 27.9 27.9 403 Thousand
11 Jan, 2021 28.0 28.0 27.6 27.9 206 Thousand