Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 28.4 28.4 27.65 27.7 373 Thousand
07 Jan, 2021 28.0 28.2 27.9 28.2 434 Thousand
06 Jan, 2021 29.0 29.0 27.6 27.95 552 Thousand
05 Jan, 2021 29.4 29.4 28.45 28.55 783 Thousand
04 Jan, 2021 29.4 29.45 29.1 29.4 399 Thousand
31 Dec, 2020 29.2 29.2 28.7 29.1 226 Thousand
30 Dec, 2020 29.15 29.3 29.0 29.15 151 Thousand
29 Dec, 2020 29.8 29.95 29.1 29.1 262 Thousand
28 Dec, 2020 29.75 29.95 29.5 29.55 348 Thousand
25 Dec, 2020 29.3 29.85 29.3 29.45 448 Thousand