Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 29.9 30.4 29.0 29.0 1.27 Million
09 Dec, 2020 29.0 29.65 28.8 29.5 1.33 Million
08 Dec, 2020 28.0 28.4 28.0 28.4 370 Thousand
07 Dec, 2020 28.5 29.1 27.9 27.95 1.04 Million
04 Dec, 2020 28.0 28.35 27.95 28.3 507 Thousand
03 Dec, 2020 28.5 28.5 27.95 28.0 489 Thousand
02 Dec, 2020 28.2 28.35 27.9 28.2 612 Thousand
01 Dec, 2020 27.65 28.05 27.5 27.85 362 Thousand
30 Nov, 2020 27.5 28.0 27.3 27.6 558 Thousand
27 Nov, 2020 27.5 27.7 27.2 27.4 159 Thousand