Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 27.0 27.55 27.0 27.35 249 Thousand
25 Nov, 2020 27.65 28.0 27.0 27.1 689 Thousand
24 Nov, 2020 28.0 28.45 27.5 27.6 1.85 Million
23 Nov, 2020 27.3 27.5 26.7 27.3 1.53 Million
20 Nov, 2020 26.35 27.3 26.2 26.5 1.08 Million
19 Nov, 2020 26.1 26.3 25.65 26.0 747 Thousand
18 Nov, 2020 26.3 26.4 25.7 25.9 557 Thousand
17 Nov, 2020 25.6 26.35 25.45 26.3 1 Million
16 Nov, 2020 24.85 25.45 24.85 25.4 684 Thousand
13 Nov, 2020 24.5 24.95 24.5 24.8 159 Thousand