Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 25.2 25.25 24.6 24.6 136 Thousand
11 Nov, 2020 24.2 25.35 24.2 24.8 554 Thousand
10 Nov, 2020 24.35 24.65 24.2 24.2 155 Thousand
09 Nov, 2020 24.05 24.45 24.05 24.35 256 Thousand
06 Nov, 2020 24.05 24.2 24.0 24.0 170 Thousand
05 Nov, 2020 23.95 24.25 23.85 24.2 351 Thousand
04 Nov, 2020 23.8 24.3 23.7 24.05 203 Thousand
03 Nov, 2020 23.6 23.75 23.5 23.75 73 Thousand
02 Nov, 2020 23.8 23.8 23.3 23.4 90 Thousand
30 Oct, 2020 23.7 23.7 23.25 23.3 64 Thousand