Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 23.55 23.6 23.1 23.5 83 Thousand
28 Oct, 2020 24.1 24.2 23.8 23.85 334 Thousand
27 Oct, 2020 24.1 24.1 23.95 24.05 86 Thousand
26 Oct, 2020 23.95 24.5 23.9 24.2 613 Thousand
23 Oct, 2020 23.65 23.9 23.65 23.85 116 Thousand
22 Oct, 2020 23.85 23.95 23.7 23.75 62 Thousand
21 Oct, 2020 23.85 23.95 23.65 23.85 112 Thousand
20 Oct, 2020 23.9 23.95 23.7 23.9 95 Thousand
19 Oct, 2020 23.6 24.0 23.6 23.85 158 Thousand
16 Oct, 2020 23.8 23.8 23.55 23.55 90 Thousand