Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 23.85 23.9 23.55 23.75 116 Thousand
14 Oct, 2020 23.4 23.8 23.4 23.8 198 Thousand
13 Oct, 2020 23.55 23.55 23.4 23.45 27 Thousand
12 Oct, 2020 23.5 23.55 23.3 23.55 127 Thousand
08 Oct, 2020 23.55 23.8 23.5 23.5 67 Thousand
07 Oct, 2020 23.6 23.6 23.35 23.6 54 Thousand
06 Oct, 2020 23.35 23.65 23.3 23.6 169 Thousand
05 Oct, 2020 23.05 23.3 23.05 23.1 48 Thousand
30 Sep, 2020 23.45 23.45 22.8 23.0 63 Thousand
29 Sep, 2020 23.0 23.0 22.8 22.85 80 Thousand