Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 23.75 24.0 23.75 23.9 72 Thousand
11 Sep, 2020 23.85 23.85 23.5 23.65 120 Thousand
10 Sep, 2020 24.0 24.05 23.85 23.95 73 Thousand
09 Sep, 2020 23.7 24.0 23.6 24.0 76 Thousand
08 Sep, 2020 24.2 24.2 23.9 24.1 76 Thousand
07 Sep, 2020 24.35 24.35 23.85 23.9 287 Thousand
04 Sep, 2020 23.6 24.3 23.55 24.2 393 Thousand
03 Sep, 2020 23.6 23.8 23.6 23.7 107 Thousand
02 Sep, 2020 23.65 23.75 23.6 23.6 72 Thousand
01 Sep, 2020 23.6 23.7 23.45 23.6 133 Thousand