Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 24.0 24.2 23.85 24.05 597 Thousand
14 Aug, 2020 23.75 23.9 23.65 23.9 145 Thousand
13 Aug, 2020 24.1 24.1 23.7 23.7 170 Thousand
12 Aug, 2020 23.85 23.95 23.7 23.8 133 Thousand
11 Aug, 2020 24.8 24.8 24.0 24.05 400 Thousand
10 Aug, 2020 24.8 24.9 24.6 24.65 214 Thousand
07 Aug, 2020 24.4 24.6 24.35 24.45 370 Thousand
06 Aug, 2020 24.4 24.5 24.1 24.1 298 Thousand
05 Aug, 2020 23.75 24.05 23.7 24.05 251 Thousand
04 Aug, 2020 23.55 23.75 23.35 23.6 275 Thousand