Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 26.0 26.1 25.7 26.0 461 Thousand
17 Jul, 2020 25.6 26.2 25.6 25.65 512 Thousand
16 Jul, 2020 25.55 25.65 25.3 25.5 127 Thousand
15 Jul, 2020 25.9 25.9 25.2 25.45 314 Thousand
14 Jul, 2020 25.9 25.9 25.65 25.75 192 Thousand
13 Jul, 2020 26.2 26.2 25.6 25.75 210 Thousand
10 Jul, 2020 26.35 26.35 25.45 25.6 652 Thousand
09 Jul, 2020 25.7 25.9 25.6 25.75 419 Thousand
08 Jul, 2020 25.2 25.75 25.2 25.65 584 Thousand
07 Jul, 2020 25.2 25.4 25.05 25.2 499 Thousand