Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 25.1 25.3 25.0 25.1 691 Thousand
03 Jul, 2020 25.0 25.2 24.85 25.0 323 Thousand
02 Jul, 2020 24.75 24.85 24.55 24.75 295 Thousand
01 Jul, 2020 24.6 24.75 24.5 24.55 350 Thousand
30 Jun, 2020 24.2 24.3 24.15 24.2 113 Thousand
29 Jun, 2020 24.25 24.5 24.05 24.2 84 Thousand
24 Jun, 2020 24.6 24.6 24.3 24.35 147 Thousand
23 Jun, 2020 24.75 24.75 24.3 24.5 259 Thousand
22 Jun, 2020 24.0 24.9 24.0 24.6 1.41 Million
19 Jun, 2020 24.15 24.15 23.9 24.0 203 Thousand