Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 24.7 24.7 24.45 24.55 180 Thousand
03 Jun, 2020 24.5 24.65 24.35 24.5 221 Thousand
02 Jun, 2020 24.2 24.7 24.2 24.3 313 Thousand
01 Jun, 2020 24.0 24.3 23.85 24.15 204 Thousand
29 May, 2020 23.8 24.25 23.7 24.0 138 Thousand
28 May, 2020 23.9 24.1 23.7 23.75 184 Thousand
27 May, 2020 23.9 23.95 23.8 23.9 95 Thousand
26 May, 2020 24.2 24.25 23.85 23.9 167 Thousand
25 May, 2020 23.4 24.2 23.35 24.1 388 Thousand
22 May, 2020 23.6 23.75 23.35 23.4 166 Thousand