Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 24.05 24.3 24.0 24.25 525 Thousand
06 May, 2020 24.0 24.2 23.8 24.05 321 Thousand
05 May, 2020 24.0 24.1 23.8 23.9 193 Thousand
04 May, 2020 23.9 23.9 23.35 23.75 269 Thousand
30 Apr, 2020 24.25 24.3 23.95 24.1 341 Thousand
29 Apr, 2020 24.0 24.1 23.8 24.0 472 Thousand
28 Apr, 2020 24.1 24.25 23.9 24.2 325 Thousand
27 Apr, 2020 23.8 23.95 23.65 23.85 318 Thousand
24 Apr, 2020 23.65 23.85 23.55 23.55 137 Thousand
23 Apr, 2020 23.35 24.0 23.35 23.6 30 Thousand