Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 22.5 23.1 22.35 23.1 525 Thousand
07 Apr, 2020 22.2 22.5 21.8 22.3 471 Thousand
06 Apr, 2020 21.6 21.85 21.55 21.75 245 Thousand
01 Apr, 2020 21.4 21.65 21.3 21.55 214 Thousand
31 Mar, 2020 21.95 21.95 21.45 21.5 263 Thousand
30 Mar, 2020 21.35 21.6 21.0 21.5 231 Thousand
27 Mar, 2020 21.6 21.8 21.45 21.65 369 Thousand
26 Mar, 2020 21.7 21.7 20.9 21.35 249 Thousand
25 Mar, 2020 21.35 21.7 21.0 21.3 512 Thousand
24 Mar, 2020 19.95 20.7 19.85 20.55 350 Thousand