Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 22.9 23.3 22.6 23.25 99 Thousand
21 Apr, 2020 23.6 23.9 23.0 23.1 418 Thousand
20 Apr, 2020 23.9 23.95 23.6 23.9 167 Thousand
17 Apr, 2020 23.9 24.15 23.65 23.75 592 Thousand
16 Apr, 2020 23.4 23.65 23.2 23.6 174 Thousand
15 Apr, 2020 23.55 23.75 23.35 23.6 243 Thousand
14 Apr, 2020 23.1 23.35 23.1 23.3 319 Thousand
13 Apr, 2020 23.35 23.35 23.0 23.1 106 Thousand
10 Apr, 2020 23.4 23.75 23.1 23.15 179 Thousand
09 Apr, 2020 23.45 23.5 23.1 23.35 422 Thousand