Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 19.7 19.8 19.15 19.7 276 Thousand
20 Mar, 2020 19.45 20.45 19.35 20.3 490 Thousand
19 Mar, 2020 19.8 20.25 18.5 18.6 682 Thousand
18 Mar, 2020 21.65 21.65 20.5 20.55 477 Thousand
17 Mar, 2020 20.55 21.9 20.55 21.25 469 Thousand
16 Mar, 2020 22.3 22.8 21.9 21.9 759 Thousand
13 Mar, 2020 23.6 23.6 23.6 23.6 -
12 Mar, 2020 25.1 25.1 23.1 23.6 564 Thousand
11 Mar, 2020 25.4 25.7 25.2 25.2 352 Thousand
10 Mar, 2020 25.95 25.95 25.0 25.15 716 Thousand