Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 26.4 26.55 26.25 26.25 91 Thousand
20 Feb, 2020 26.45 26.5 26.15 26.3 94 Thousand
19 Feb, 2020 26.2 26.7 26.15 26.45 195 Thousand
18 Feb, 2020 26.15 26.3 26.15 26.2 69 Thousand
17 Feb, 2020 26.3 26.65 26.1 26.25 145 Thousand
14 Feb, 2020 25.95 26.65 25.95 26.5 247.02 Thousand
13 Feb, 2020 25.85 26.3 25.8 25.9 314 Thousand
12 Feb, 2020 25.5 25.7 25.35 25.6 162 Thousand
11 Feb, 2020 25.35 25.75 25.15 25.4 231 Thousand
10 Feb, 2020 25.15 25.45 24.9 25.2 113 Thousand