Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.0 27.0 26.8 26.95 124 Thousand
14 Jan, 2020 26.95 27.1 26.9 27.0 149 Thousand
13 Jan, 2020 26.85 27.0 26.7 26.9 90 Thousand
10 Jan, 2020 26.9 26.9 26.6 26.7 110 Thousand
09 Jan, 2020 26.7 26.85 26.45 26.6 195 Thousand
08 Jan, 2020 26.35 26.8 26.35 26.35 337 Thousand
07 Jan, 2020 26.7 26.7 26.0 26.2 314 Thousand
06 Jan, 2020 27.1 27.15 26.4 26.7 351 Thousand
03 Jan, 2020 27.75 27.8 27.25 27.3 284.6 Thousand
02 Jan, 2020 27.7 27.85 27.5 27.65 191 Thousand