Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 28.4 28.5 28.15 28.15 436 Thousand
16 Dec, 2019 28.2 28.4 28.0 28.2 582 Thousand
13 Dec, 2019 28.7 29.95 28.35 28.4 6.15 Million
12 Dec, 2019 27.35 28.25 27.15 28.25 1.4 Million
11 Dec, 2019 27.2 27.25 26.95 27.1 109 Thousand
10 Dec, 2019 27.4 27.4 26.95 27.1 261 Thousand
09 Dec, 2019 27.55 27.55 27.1 27.1 417 Thousand
06 Dec, 2019 27.9 27.9 27.2 27.3 598.11 Thousand
05 Dec, 2019 27.9 28.15 27.8 28.05 289 Thousand
04 Dec, 2019 28.15 28.2 27.8 27.8 252 Thousand