Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 27.8 28.35 27.7 28.15 482 Thousand
02 Dec, 2019 27.7 28.1 27.2 27.8 458 Thousand
29 Nov, 2019 27.8 28.4 27.4 27.4 1.3 Million
28 Nov, 2019 27.1 27.8 27.1 27.5 611 Thousand
27 Nov, 2019 26.85 27.3 26.85 26.95 172 Thousand
26 Nov, 2019 27.3 27.3 26.85 26.85 151 Thousand
25 Nov, 2019 26.95 27.2 26.9 27.0 197 Thousand
22 Nov, 2019 27.35 27.35 26.85 26.95 173.49 Thousand
21 Nov, 2019 26.9 27.35 26.55 27.3 338 Thousand
20 Nov, 2019 26.9 27.1 26.6 26.6 378 Thousand