Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 27.6 27.7 27.55 27.55 94.43 Thousand
30 Dec, 2019 27.9 27.9 27.6 27.6 121 Thousand
27 Dec, 2019 28.2 28.25 27.8 27.85 156.3 Thousand
26 Dec, 2019 27.6 28.05 27.55 28.05 309 Thousand
25 Dec, 2019 27.5 27.75 27.4 27.5 145 Thousand
24 Dec, 2019 27.85 27.85 27.3 27.55 156 Thousand
23 Dec, 2019 27.7 27.95 27.7 27.75 151 Thousand
20 Dec, 2019 27.7 27.9 27.6 27.7 229.62 Thousand
19 Dec, 2019 28.15 28.15 27.5 27.65 288 Thousand
18 Dec, 2019 28.2 28.4 27.7 28.0 452 Thousand