Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 25.8 | 25.8 | 25.5 | 25.6 | 106 Thousand |
| 06 Feb, 2020 | 25.8 | 26.4 | 25.8 | 26.1 | 190 Thousand |
| 05 Feb, 2020 | 25.8 | 26.1 | 25.8 | 25.8 | 78 Thousand |
| 04 Feb, 2020 | 25.65 | 26.0 | 25.45 | 25.75 | 161 Thousand |
| 03 Feb, 2020 | 25.0 | 25.3 | 24.3 | 25.3 | 308 Thousand |
| 31 Jan, 2020 | 26.1 | 26.7 | 25.7 | 26.2 | 225.87 Thousand |
| 30 Jan, 2020 | 26.5 | 27.6 | 25.65 | 25.7 | 876 Thousand |
| 20 Jan, 2020 | 28.15 | 28.5 | 27.85 | 28.5 | 652.68 Thousand |
| 17 Jan, 2020 | 27.25 | 28.1 | 27.15 | 28.05 | 1.13 Million |
| 16 Jan, 2020 | 27.05 | 27.25 | 26.85 | 27.25 | 245 Thousand |
3268
3272
3276
3259
3260
3264