Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.6 25.6 25.6 25.6 -
06 Mar, 2020 25.4 25.65 25.3 25.6 123 Thousand
05 Mar, 2020 25.8 25.85 25.4 25.65 227 Thousand
04 Mar, 2020 25.0 25.4 24.8 25.2 233 Thousand
03 Mar, 2020 24.8 25.1 24.8 24.9 164 Thousand
02 Mar, 2020 24.4 24.85 24.1 24.4 300 Thousand
27 Feb, 2020 25.6 25.8 24.8 24.9 342 Thousand
26 Feb, 2020 25.75 25.95 25.5 25.75 139 Thousand
25 Feb, 2020 25.65 26.0 25.45 25.9 228 Thousand
24 Feb, 2020 26.05 26.05 25.7 26.0 137 Thousand