Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 29.7 | 29.7 | 28.9 | 29.7 | 6.51 Million |
| 04 Nov, 2019 | 26.8 | 27.1 | 26.75 | 27.0 | 448 Thousand |
| 01 Nov, 2019 | 26.65 | 26.8 | 26.65 | 26.8 | 55.53 Thousand |
| 31 Oct, 2019 | 27.0 | 27.0 | 26.55 | 26.85 | 98 Thousand |
| 30 Oct, 2019 | 27.0 | 27.0 | 26.8 | 26.85 | 84.81 Thousand |
| 29 Oct, 2019 | 26.9 | 27.1 | 26.7 | 26.9 | 189 Thousand |
| 28 Oct, 2019 | 27.1 | 27.15 | 26.8 | 26.85 | 202 Thousand |
| 25 Oct, 2019 | 26.75 | 26.75 | 26.45 | 26.7 | 83.5 Thousand |
| 24 Oct, 2019 | 26.7 | 26.7 | 26.4 | 26.65 | 62.16 Thousand |
| 23 Oct, 2019 | 26.45 | 26.7 | 26.4 | 26.55 | 61.1 Thousand |
3268
3272
3276
3259
3260
3264