Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 26.55 26.55 25.8 25.8 431.1 Thousand
03 Oct, 2019 26.4 26.65 26.35 26.6 74.3 Thousand
02 Oct, 2019 26.3 27.0 26.0 26.75 156.96 Thousand
01 Oct, 2019 26.55 26.55 26.2 26.3 168 Thousand
27 Sep, 2019 26.75 26.9 26.1 26.2 230.7 Thousand
26 Sep, 2019 26.95 27.0 26.75 26.75 119 Thousand
25 Sep, 2019 27.45 27.45 26.95 26.95 123.57 Thousand
24 Sep, 2019 27.15 27.35 27.15 27.3 206.1 Thousand
23 Sep, 2019 26.95 27.15 26.9 27.0 139 Thousand
20 Sep, 2019 26.95 27.1 26.85 26.85 119.27 Thousand