Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 26.55 26.7 26.5 26.55 110.1 Thousand
21 Oct, 2019 26.8 26.8 26.5 26.5 72 Thousand
18 Oct, 2019 26.8 27.4 26.75 26.75 322.1 Thousand
17 Oct, 2019 26.25 27.0 26.25 26.55 337.51 Thousand
16 Oct, 2019 25.9 26.1 25.7 25.7 114 Thousand
15 Oct, 2019 26.1 26.1 25.65 25.85 42.58 Thousand
14 Oct, 2019 25.6 25.95 25.6 25.75 61 Thousand
09 Oct, 2019 25.9 25.9 25.1 25.6 117.4 Thousand
08 Oct, 2019 26.1 26.2 25.9 25.9 49.71 Thousand
07 Oct, 2019 25.8 26.15 25.8 26.0 66 Thousand