Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 27.35 27.4 26.85 27.0 329 Thousand
18 Nov, 2019 27.4 27.5 27.2 27.3 248 Thousand
15 Nov, 2019 27.15 27.35 27.05 27.2 343.3 Thousand
14 Nov, 2019 27.5 27.8 27.0 27.0 593 Thousand
13 Nov, 2019 27.95 28.0 27.4 27.45 482 Thousand
12 Nov, 2019 27.9 27.9 27.4 27.7 428 Thousand
11 Nov, 2019 28.8 28.8 27.6 27.6 846 Thousand
08 Nov, 2019 28.7 29.1 28.35 28.35 1.3 Million
07 Nov, 2019 29.0 29.7 28.05 28.9 2.28 Million
06 Nov, 2019 30.0 30.25 29.0 29.1 5.11 Million