Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 23.55 23.8 23.55 23.8 113 Thousand
20 May, 2020 23.6 23.8 23.4 23.5 107 Thousand
19 May, 2020 23.6 23.6 23.3 23.55 146 Thousand
18 May, 2020 23.55 23.65 23.25 23.55 148 Thousand
15 May, 2020 23.85 23.95 23.4 23.55 300 Thousand
14 May, 2020 24.1 24.35 23.75 23.75 233 Thousand
13 May, 2020 24.3 24.3 24.15 24.3 158 Thousand
12 May, 2020 24.25 24.75 24.25 24.4 199 Thousand
11 May, 2020 24.8 25.0 24.65 24.65 365 Thousand
08 May, 2020 24.6 24.6 24.25 24.5 417 Thousand