Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 23.85 24.4 23.8 23.95 268 Thousand
17 Jun, 2020 23.7 23.75 23.5 23.65 91 Thousand
16 Jun, 2020 23.45 23.95 23.45 23.6 153 Thousand
15 Jun, 2020 23.55 23.55 23.15 23.35 131 Thousand
12 Jun, 2020 23.3 23.6 23.05 23.55 300 Thousand
11 Jun, 2020 24.2 24.3 23.75 23.75 241 Thousand
10 Jun, 2020 24.3 24.3 24.15 24.2 270 Thousand
09 Jun, 2020 24.45 24.45 24.25 24.3 200 Thousand
08 Jun, 2020 24.5 24.5 24.25 24.45 239 Thousand
05 Jun, 2020 24.55 24.65 24.35 24.45 392 Thousand