Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 23.9 23.9 23.5 23.55 191 Thousand
31 Jul, 2020 23.8 24.15 23.8 23.85 165 Thousand
30 Jul, 2020 23.95 23.95 23.5 23.8 199 Thousand
29 Jul, 2020 23.85 23.95 23.65 23.7 255 Thousand
28 Jul, 2020 24.2 24.95 23.65 23.65 1.13 Million
27 Jul, 2020 25.75 26.05 25.4 25.5 756 Thousand
24 Jul, 2020 26.2 26.4 25.6 25.65 783 Thousand
23 Jul, 2020 25.8 26.2 25.8 26.2 622 Thousand
22 Jul, 2020 25.5 25.9 25.5 25.8 192 Thousand
21 Jul, 2020 26.25 26.3 25.4 25.4 813 Thousand