Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 23.55 23.65 23.5 23.6 114 Thousand
28 Aug, 2020 23.5 23.5 23.25 23.4 91 Thousand
27 Aug, 2020 23.4 23.5 23.4 23.5 103 Thousand
26 Aug, 2020 23.25 23.35 23.1 23.35 103 Thousand
25 Aug, 2020 23.3 23.3 23.1 23.25 80 Thousand
24 Aug, 2020 23.2 23.25 22.95 23.25 220 Thousand
21 Aug, 2020 23.05 23.35 23.0 23.2 131 Thousand
20 Aug, 2020 23.6 23.6 22.55 22.95 300 Thousand
19 Aug, 2020 24.05 24.05 23.7 23.8 145 Thousand
18 Aug, 2020 24.05 24.1 23.85 23.85 120 Thousand