Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 28.5 29.5 28.4 29.2 383 Thousand
23 Dec, 2020 28.2 28.55 28.2 28.5 253 Thousand
22 Dec, 2020 29.2 29.2 28.1 28.2 438 Thousand
21 Dec, 2020 29.5 29.6 28.6 29.0 240 Thousand
18 Dec, 2020 29.25 29.9 29.25 29.35 417 Thousand
17 Dec, 2020 29.45 29.5 28.85 29.25 390 Thousand
16 Dec, 2020 29.05 29.3 28.65 29.2 384 Thousand
15 Dec, 2020 29.95 29.95 28.3 28.3 852 Thousand
14 Dec, 2020 29.7 30.3 29.65 29.7 714 Thousand
11 Dec, 2020 29.6 29.6 28.0 29.3 829 Thousand