Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 27.6 27.85 27.6 27.65 173 Thousand
04 Feb, 2021 27.5 27.75 27.2 27.55 71 Thousand
03 Feb, 2021 27.35 27.8 27.35 27.5 175 Thousand
02 Feb, 2021 27.3 27.85 26.6 27.5 150 Thousand
01 Feb, 2021 27.6 27.65 26.6 27.25 285 Thousand
29 Jan, 2021 28.55 28.55 27.8 27.95 512 Thousand
28 Jan, 2021 28.85 28.85 28.0 28.4 223 Thousand
27 Jan, 2021 29.1 29.35 28.8 28.95 318 Thousand
26 Jan, 2021 29.3 29.75 28.8 29.0 628 Thousand
25 Jan, 2021 28.75 29.3 28.7 29.0 594 Thousand