Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 28.25 28.5 28.1 28.4 165 Thousand
29 Jun, 2021 28.55 28.7 28.2 28.25 136 Thousand
28 Jun, 2021 28.3 28.55 27.95 28.55 138 Thousand
25 Jun, 2021 28.45 28.45 28.15 28.25 140 Thousand
24 Jun, 2021 28.1 28.45 28.0 28.1 186 Thousand
23 Jun, 2021 28.3 28.3 27.8 28.1 184 Thousand
22 Jun, 2021 28.1 28.45 27.8 27.9 165 Thousand
21 Jun, 2021 28.45 28.45 27.9 27.9 196 Thousand
18 Jun, 2021 28.2 28.5 28.15 28.5 266 Thousand
17 Jun, 2021 27.7 28.15 27.7 28.1 101 Thousand