Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 30.7 30.7 29.0 29.75 471 Thousand
27 Jul, 2021 31.4 31.5 30.5 30.5 438 Thousand
26 Jul, 2021 32.0 32.0 31.0 31.35 440 Thousand
23 Jul, 2021 32.45 32.8 30.8 31.35 1.04 Million
22 Jul, 2021 30.35 31.95 30.35 31.95 1.08 Million
21 Jul, 2021 30.55 30.55 30.05 30.1 375 Thousand
20 Jul, 2021 30.3 30.5 30.0 30.1 316 Thousand
19 Jul, 2021 30.25 31.05 30.05 30.55 389 Thousand
16 Jul, 2021 30.2 30.85 30.2 30.5 232 Thousand
15 Jul, 2021 30.6 30.85 30.0 30.35 362 Thousand