Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 29.8 30.55 29.8 30.1 226 Thousand
24 Aug, 2021 30.9 31.2 29.8 29.8 366 Thousand
23 Aug, 2021 29.95 30.45 29.8 30.3 237 Thousand
20 Aug, 2021 29.95 29.95 29.05 29.5 163 Thousand
19 Aug, 2021 30.35 30.85 29.35 29.4 200 Thousand
18 Aug, 2021 29.1 30.5 29.05 30.4 504 Thousand
17 Aug, 2021 30.25 30.25 30.25 30.25 -
16 Aug, 2021 28.5 30.75 28.5 30.25 562 Thousand
13 Aug, 2021 31.6 31.6 30.05 30.1 379 Thousand
12 Aug, 2021 30.5 31.8 30.2 31.4 402 Thousand