Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 32.0 32.5 31.65 32.45 363 Thousand
23 Sep, 2021 32.0 32.0 31.35 31.85 236 Thousand
22 Sep, 2021 31.5 31.85 31.1 31.45 432 Thousand
17 Sep, 2021 32.7 32.9 32.1 32.45 382 Thousand
16 Sep, 2021 33.25 33.35 32.3 32.55 603 Thousand
15 Sep, 2021 33.1 33.1 32.35 32.9 353 Thousand
14 Sep, 2021 32.85 33.4 32.7 33.2 354 Thousand
13 Sep, 2021 34.2 34.2 33.0 33.0 540 Thousand
10 Sep, 2021 34.15 34.5 33.7 33.85 676 Thousand
09 Sep, 2021 32.95 34.2 32.3 33.95 906 Thousand