Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 29.4 29.9 29.3 29.7 115 Thousand
22 Oct, 2021 29.85 30.0 29.5 29.95 129 Thousand
21 Oct, 2021 30.1 30.25 29.75 29.75 78 Thousand
20 Oct, 2021 30.4 30.5 30.0 30.05 107 Thousand
19 Oct, 2021 29.85 30.2 29.7 30.1 198 Thousand
18 Oct, 2021 30.15 30.15 29.5 29.8 65 Thousand
15 Oct, 2021 29.1 29.9 29.1 29.9 166 Thousand
14 Oct, 2021 29.0 29.1 28.6 28.95 107 Thousand
13 Oct, 2021 29.25 29.25 28.6 28.7 179 Thousand
12 Oct, 2021 29.8 29.8 29.0 29.45 202 Thousand