Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 29.63 29.63 27.53 27.53 4.59 Million
18 Jun, 2004 30.67 30.67 30.67 30.67 573.81 Thousand
03 Jun, 2004 31.37 31.37 31.37 31.37 20.08 Million
02 Jun, 2004 32.07 32.07 32.07 32.07 20.08 Million
01 Jun, 2004 32.24 32.24 32.24 32.24 20.08 Million
24 May, 2004 32.24 32.24 31.72 31.72 28.69 Million
20 May, 2004 31.37 31.37 31.37 31.37 20.08 Million
19 May, 2004 32.24 32.24 30.5 31.54 23.52 Million
18 May, 2004 34.8 34.8 31.37 31.37 58.52 Million
17 May, 2004 35.73 35.73 34.68 34.68 18.93 Million